24H 最高$930.49
24H 最低$801.52
今日开盘$902.28
24H 成交量$2.39亿
流通市值$142.03亿
24H 涨跌额($12.67)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.12% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.60万 | $9.51亿 | -5.07% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.53 | $517.11 | $6.92万 | — | -0.32% |
| 148 |
FFFalcon Finance
|
$0.09362 | $0.09375 | $0.08782 | $152.29万 | $2.15亿 | 1.86% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.64% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.82万 | — | -7.06% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $95.97万 | $4,514.51万 | -11.78% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 225 |
GTCGitcoin
|
$0.13713 | $0.14212 | $0.13044 | $77.88万 | $1,324.63万 | -2.81% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.36万 | — | -0.04% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2814 | $0.243 | $2,163.61万 | $10.07亿 | -6.16% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.71万 | $2.81亿 | -0.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.49万 | $4,387.28万 | -5.61% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 123 |
JTOJito
|
$0.2689 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.37% |
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |