24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,435.36万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 158 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $108.98万 | $10.92亿 | -1.85% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 293 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $49.05万 | $2.09亿 | -4.16% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 87 |
GTCGitcoin
|
$0.21514 | $0.24874 | $0.21414 | $313.38万 | $2,281.85万 | -4.30% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 32 |
WLDWorldcoin
|
$0.3655 | $0.3882 | $0.3643 | $1,450.36万 | $14.00亿 | -4.89% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.37% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 159 |
JTOJito
|
$0.3493 | $0.3677 | $0.3488 | $108.50万 | $1.06亿 | -4.22% |
| 210 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.10万 | — | -14.87% |
相关站点
共 40 个
Ethena USDe _BTC行情
Hedera _数字货币市值
XRP _比特币
SNDKB _币种排行
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
Chainlink _加密货币行情
TONToken _币种排行
Aerodrome _币种排行
PAX Gold _加密货币行情
Mitosis _比特币
PAX Gold _以太坊ETH价格
QQQB _BTC行情
BNB _数字货币市值
Avalanche _比特币
BFUSD _币种排行
牛来 _BTC行情
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
BFUSD _比特币
DRAMB _币种排行
SOXLB _BTC行情
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币行情
First Digital _币种排行
Solana _比特币行情
SNXXB _数字货币市值
USD1 _比特币行情
CRWVB _加密货币行情
牛来 _加密货币行情
DRAMB _BTC行情
NBISB _比特币
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _比特币
Solana _BTC行情
INTCB _币种排行