24H 最高$0.00204
24H 最低$0.001845
今日开盘$0.002034
24H 成交量$20.22万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006215 | $0.006444 | $0.005925 | $340.68万 | $3.97亿 | -1.97% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.78万 | $10.66亿 | -2.33% |
| 570 |
MSFTBMSFTB
|
$537.96 | $539.58 | $526.30 | $14.27万 | — | 1.54% |
| 305 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $46.11万 | $2.00亿 | 0.13% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.53万 | — | -3.18% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.30万 | — | -1.54% |
| 252 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.48万 | $4,981.99万 | -5.93% |
| 581 |
SKDDBSKDDB
|
$11.51 | $12.31 | $10.96 | $13.16万 | — | 1.50% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 413 |
CBRSBCBRSB
|
$89 | $90.48 | $87.20 | $29.63万 | — | -0.25% |
| 666 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.96万 | — | 1.58% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,101.40万 | $2.83亿 | -0.02% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 504 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.67% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
| 146 |
MUUBMUUB
|
$13.83 | $14.44 | $12.81 | $102.83万 | — | 0.07% |
相关站点
共 40 个
币安币 _数字货币市值
Internet _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
Tether Gold _比特币行情
Huma Finance _比特币
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _BTC行情
艾达币 _加密货币行情
Aave _数字货币市值
Starknet _币种排行
大零币 _比特币
Wrapped _加密货币行情
USDC _BTC行情
Near Protocol _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
瑞波币 _币种排行
BEAMX _币种排行
Tether Gold _比特币行情
Internet _以太坊ETH价格
波场 _比特币行情
Act I : The _加密货币行情
Holo _BTC行情
大零币 _币种排行
达世币 _BTC行情
Hashflow _比特币
TONToken _BTC行情
Ether.fi _比特币行情
Caldera _比特币行情
以太坊 _BTC行情
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币
BEAMX _币种排行
Near Protocol _BTC行情