24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006226 | $0.006434 | $0.005925 | $363.35万 | $3.97亿 | -3.16% |
| 583 |
STXBSTXB
|
$460.56 | $470.80 | $447.43 | $15.21万 | — | -0.54% |
| 119 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $175.20万 | $10.66亿 | -2.04% |
| 479 |
MSFTBMSFTB
|
$541.28 | $541.64 | $526.30 | $25.87万 | — | 1.98% |
| 275 |
FFFalcon Finance
|
$0.08654 | $0.08699 | $0.085 | $58.69万 | $2.00亿 | 0.06% |
| 671 |
USDEBUSDEB
|
$6.16 | $6.67 | $6.12 | $3.20万 | — | -7.51% |
| 516 |
RONINRONIN
|
$0.0456 | $0.046 | $0.0429 | $21.67万 | — | -0.65% |
| 257 |
KAITOKAITO
|
$0.2044 | $0.2105 | $0.1951 | $63.58万 | $4,981.99万 | -2.90% |
| 534 |
SKDDBSKDDB
|
$12.12 | $12.68 | $10.96 | $20.16万 | — | 7.07% |
| 78 |
GTCGitcoin
|
$0.17046 | $0.194 | $0.16858 | $354.66万 | $1,705.72万 | -2.58% |
| 317 |
CBRSBCBRSB
|
$89.08 | $90.48 | $86.61 | $48.52万 | — | -0.27% |
| 663 |
USARBUSARB
|
$8.51 | $8.57 | $8.11 | $6.11万 | — | 3.28% |
| 27 |
WLDWorldcoin
|
$0.3168 | $0.33 | $0.3033 | $1,802.14万 | $12.01亿 | -3.71% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,328.98万 | $2.83亿 | -0.02% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 547 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.63万 | $4,790.47万 | -2.52% |
| 674 |
LLYBLLYB
|
$1382.56 | $1,396.94 | $1,352.91 | $2.65万 | — | 1.77% |
| 189 |
JTOJito
|
$0.3281 | $0.3321 | $0.3092 | $89.37万 | $9,689.66万 | -0.94% |
| 145 |
MUUBMUUB
|
$13.64 | $14.44 | $12.67 | $128.92万 | — | -1.73% |
相关站点
共 40 个
JUST _数字货币市值
Hedera _比特币行情
Aerodrome _数字货币市值
比特现金 _币种排行
PAX Gold _币种排行
Reserve Rights _数字货币市值
KORUB _加密货币行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Ondo _比特币行情
Ether.fi _币种排行
Shiba Inu _以太坊ETH价格
莱特币 _比特币
Gram _BTC行情
First Neiro _数字货币市值
大零币 _币种排行
Injective _加密货币行情
MarsCoin _比特币行情
Official _币种排行
比特币 _比特币行情
SOXSB _币种排行
Near Protocol _比特币
Reserve Rights _比特币行情
United Stables _比特币行情
Render _比特币
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _币种排行
TONToken _数字货币市值
波场 _BTC行情
Tether Gold _数字货币市值
ONEchain _加密货币行情
瑞波币 _数字货币市值
Huma Finance _币种排行
Ethena _加密货币行情
Tether Gold _数字货币市值
Hedera _BTC行情
Aster _BTC行情
Pepe _加密货币行情
比特币 _币种排行