24H 最高$64.45
24H 最低$58.95
今日开盘$63.48
24H 成交量$818.40万
流通市值—
24H 涨跌额(-$4.21)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 577 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.70% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.85万 | $10.92亿 | -1.57% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.30% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 155 |
JTOJito
|
$0.3507 | $0.3677 | $0.3484 | $109.18万 | $1.06亿 | -3.47% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.22万 | — | -14.54% |
相关站点
共 40 个
LayerZero _比特币行情
Holo _比特币
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
RedStone _BTC行情
SNDKB _数字货币市值
Pendle _币种排行
Gram _比特币
MSTRB _加密货币行情
TSLAB _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
Cosmos _数字货币市值
Dogecoin _数字货币市值
BNCB _比特币
United Stables _比特币
Origin _比特币行情
KORUB _加密货币行情
SNDKB _加密货币行情
Hedera _比特币
LayerZero _以太坊ETH价格
ZAMA _BTC行情
QQQB _比特币行情
Aave _BTC行情
Aptos _比特币行情
TRON _币种排行
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Pendle _BTC行情
Quant _比特币
牛来 _加密货币行情
Quant _比特币行情
QQQB _加密货币行情
Bitcoin _比特币行情
MARSCOIN _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值