24H 最高$0.0471
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$8.48万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 294 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $48.73万 | $2.09亿 | -4.13% |
| 643 |
USDEBUSDEB
|
$7.67 | $8.78 | $7.44 | $8.29万 | — | -12.14% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.06万 | — | 12.30% |
| 87 |
GTCGitcoin
|
$0.21573 | $0.24874 | $0.21414 | $312.77万 | $2,281.85万 | -4.45% |
| 138 |
CBRSBCBRSB
|
$95.72 | $111.00 | $95.16 | $140.22万 | — | -13.77% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.67% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.05% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.01% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
相关站点
共 40 个
Cosmos _BTC行情
DRAMB _BTC行情
Hedera _BTC行情
Caldera _以太坊ETH价格
CRWVB _BTC行情
Aster _比特币
Pendle _加密货币行情
Solana _以太坊ETH价格
Ondo _比特币行情
INTCB _BTC行情
MRVLB _加密货币行情
Gram _比特币
TRON _比特币行情
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
1000CAT _数字货币市值
Filecoin _BTC行情
Haedal _数字货币市值
Ethena USDe _比特币行情
Bitcoin _比特币行情
Lisk _币种排行
Caldera _以太坊ETH价格
BitTensor _币种排行
BNB _比特币行情
MRVLB _比特币行情
1000CAT _以太坊ETH价格
United Stables _比特币行情
Injective _比特币
牛来 _比特币行情
Pepe _比特币行情
MegaETH _加密货币行情
MRVLB _加密货币行情