24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.00451
24H 成交量$19.60万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $347.80万 | $3.97亿 | 1.79% |
| 467 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 81 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $387.20万 | $10.81亿 | 1.49% |
| 220 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.26万 | — | 2.47% |
| 278 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 1.43% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.62% |
| 615 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.42万 | — | 1.79% |
| 266 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $57.95万 | $4,968.29万 | -0.49% |
| 478 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.43万 | — | -13.03% |
| 102 |
GTCGitcoin
|
$0.16802 | $0.194 | $0.1641 | $245.86万 | $1,616.38万 | -1.97% |
| 212 |
CBRSBCBRSB
|
$96.55 | $97.50 | $86.61 | $77.04万 | — | 8.70% |
| 444 |
USARBUSARB
|
$8.46 | $9.13 | $8.12 | $27.83万 | — | 3.30% |
| 35 |
WLDWorldcoin
|
$0.3186 | $0.327 | $0.31 | $1,532.17万 | $11.97亿 | 0.66% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $952.20万 | $2.83亿 | -0.03% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 616 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $11.41万 | $4,834.04万 | 0.99% |
| 670 |
LLYBLLYB
|
$1413.34 | $1,418.99 | $1,354.55 | $5.01万 | — | 4.27% |
| 217 |
JTOJito
|
$0.3346 | $0.3439 | $0.3167 | $76.35万 | $1.00亿 | 3.50% |
| 137 |
MUUBMUUB
|
$15.6 | $15.92 | $12.67 | $151.20万 | — | 14.45% |
相关站点
共 40 个
QQQB _币种排行
Polkadot _比特币
Ethena _BTC行情
NEXPACE _数字货币市值
NEXPACE _比特币行情
Solana _币种排行
Quant _比特币
比特现金 _数字货币市值
Initia _BTC行情
Zilliqa _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aster _币种排行
Polkadot _币种排行
以太坊 _加密货币行情
Gram _BTC行情
BMNRB _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币
Meteora _比特币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Aster _比特币
Pyth Network _比特币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
BMNRB _数字货币市值
Initia _比特币
波场 _BTC行情
TONToken _数字货币市值
Initia _比特币
Sui _比特币
Gains Network _加密货币行情
Meteora _比特币行情
Render _比特币
BMNRB _比特币行情
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Aptos _比特币行情