24H 最高$0.1842
24H 最低$0.156
今日开盘$0.1841
24H 成交量$54.23万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.19万 | $10.92亿 | -2.67% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 284 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.34万 | $2.09亿 | -3.77% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 91 |
GTCGitcoin
|
$0.22214 | $0.24874 | $0.21976 | $305.81万 | $2,281.85万 | -3.74% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3893 | $0.3662 | $1,500.96万 | $14.00亿 | -4.94% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 159 |
JTOJito
|
$0.3525 | $0.3701 | $0.3489 | $107.52万 | $1.06亿 | -4.76% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
相关站点
共 40 个
USDC _加密货币行情
MARSCOIN _比特币
TQQQB _币种排行
THORChain _数字货币市值
Chainlink _比特币行情
Hedera _BTC行情
Ripple USD _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
Initia _币种排行
SNXXB _加密货币行情
Origin _比特币行情
Gitcoin _加密货币行情
Injective _加密货币行情
NVDAB _币种排行
Haedal _BTC行情
Plasma _以太坊ETH价格
Initia _加密货币行情
First Digital _币种排行
Ethena _BTC行情
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _比特币
RedStone _币种排行
SOXLB _比特币行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Ethereum _BTC行情
NBISB _数字货币市值
Injective _比特币行情
Holo _加密货币行情
AAPLB _比特币
BEAMX _数字货币市值
BNB _比特币行情