24H 最高$0.01111
24H 最低$0.0083
今日开盘$0.00937
24H 成交量$289.62万
流通市值$1,240.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 672 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $7,390.86 | — | 0.10% |
| 196 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.71万 | $10.87亿 | -1.85% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 47 |
GTCGitcoin
|
$0.16216 | $0.18633 | $0.16153 | $386.71万 | $1,685.04万 | -11.35% |
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 21 |
WLDWorldcoin
|
$0.3323 | $0.3442 | $0.3282 | $1,021.56万 | $12.56亿 | -3.40% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 425 |
VTHOVeThor Token
|
$0.00052 | $0.00054 | $0.000518 | $18.32万 | $4,971.66万 | -3.53% |
| 689 |
LLYBLLYB
|
$1359.32 | $1,362.84 | $1,355.57 | $3,253.27 | — | 0.15% |
| 267 |
JTOJito
|
$0.3367 | $0.3487 | $0.3334 | $41.83万 | $1.00亿 | -3.44% |
| 466 |
MUUBMUUB
|
$13.82 | $14.23 | $13.55 | $14.81万 | — | -1.50% |
相关站点
共 40 个
BitTensor _BTC行情
Filecoin _比特币行情
USD1 _加密货币行情
恒星币 _数字货币市值
Quant _数字货币市值
Mitosis _BTC行情
Hyperliquid _比特币
Aerodrome _币种排行
Polymath _比特币行情
MegaETH _币种排行
Official _币种排行
Polymath _币种排行
Injective _比特币
Raydium _加密货币行情
Arbitrum _比特币行情
Uniswap _BTC行情
Worldcoin _BTC行情
QQQB _比特币
Ripple USD _比特币行情
Aptos _加密货币行情
Plasma _比特币
Vanar Chain _以太坊ETH价格
Hamster Kombat _BTC行情
Avalanche _币种排行
Wrapped _BTC行情
应用链 _比特币行情
Stacks _币种排行
USD1 _比特币
United Stables _比特币
Hyperliquid _BTC行情
恒星币 _加密货币行情
Hedera _比特币行情
Injective _加密货币行情
Sui _比特币
COCOS _比特币行情
Wrapped _比特币行情
波场 _以太坊ETH价格
BFUSD _比特币行情
达世币 _BTC行情
Hamster Kombat _比特币