24H 最高$56.43
24H 最低$50.78
今日开盘$55.21
24H 成交量$51.86万
流通市值—
24H 涨跌额(-$2.58)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.03万 | $10.92亿 | -1.27% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 94 |
GTCGitcoin
|
$0.22557 | $0.24874 | $0.22277 | $290.40万 | $2,281.85万 | -3.00% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 29 |
WLDWorldcoin
|
$0.3798 | $0.3933 | $0.3687 | $1,669.13万 | $14.00亿 | -2.34% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.80% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 164 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $103.50万 | $1.06亿 | -4.16% |
| 197 |
MUUBMUUB
|
$21.66 | $25.70 | $21.13 | $82.01万 | — | -12.98% |
相关站点
共 40 个
Aave _以太坊ETH价格
Cardano _比特币
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _比特币
Lisk _以太坊ETH价格
Celo _加密货币行情
Initia _比特币
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _币种排行
Aster _BTC行情
Stacks _以太坊ETH价格
Zcash _BTC行情
TRON _加密货币行情
Litecoin _比特币行情
Origin _比特币行情
MegaETH _BTC行情
Ethena _加密货币行情
Quant _币种排行
BEAMX _BTC行情
Celestia _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
BNB _BTC行情
Aave _数字货币市值
NBISB _BTC行情
Holo _币种排行
Ripple USD _加密货币行情
INTCB _加密货币行情
Ondo _币种排行
Artificial _币种排行
Uniswap _BTC行情
MegaETH _比特币
LayerZero _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
牛来 _币种排行
Dogecoin _以太坊ETH价格
Caldera _加密货币行情