24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 169 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.99万 | $10.92亿 | -0.28% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 655 |
SKDDBSKDDB
|
$8.47 | $9.35 | $8.22 | $7.38万 | — | 2.42% |
| 88 |
GTCGitcoin
|
$0.21601 | $0.24874 | $0.21275 | $288.82万 | $2,281.85万 | -11.49% |
| 137 |
CBRSBCBRSB
|
$99.16 | $109.86 | $95.16 | $136.17万 | — | -9.64% |
| 623 |
USARBUSARB
|
$9.06 | $9.89 | $8.83 | $10.30万 | — | -7.74% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3857 | $0.3635 | $1,466.51万 | $14.00亿 | -2.65% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.66万 | $2.99亿 | 0.02% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 524 |
VTHOVeThor Token
|
$0.000549 | $0.000558 | $0.000528 | $18.18万 | $5,107.33万 | -1.61% |
| 688 |
LLYBLLYB
|
$1390.39 | $1,423.52 | $1,390.39 | $2.59万 | — | -1.22% |
| 144 |
JTOJito
|
$0.349 | $0.3654 | $0.3431 | $125.24万 | $1.06亿 | -4.38% |
| 213 |
MUUBMUUB
|
$23.1 | $25.07 | $21.13 | $73.51万 | — | -7.86% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
AAPLB _比特币
Avalanche _数字货币市值
MUB _比特币
SNXXB _数字货币市值
NBISB _比特币行情
Holo _比特币
Avalanche _币种排行
USDC _数字货币市值
Ethena USDe _BTC行情
Chainlink _比特币行情
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _币种排行
Chainlink _数字货币市值
QQQB _比特币
Vanar Chain _以太坊ETH价格
LITEB _以太坊ETH价格
QQQB _比特币
MSTRB _加密货币行情
BitTensor _比特币行情
BNCB _比特币行情
EUR _比特币
MegaETH _加密货币行情
PAX Gold _比特币
CRCLB _数字货币市值
Cosmos _BTC行情
CRCLB _币种排行
Stellar _以太坊ETH价格
THORChain _比特币
ZAMA _比特币
Aave _比特币行情
Injective _数字货币市值
AAPLB _比特币
Pepe _以太坊ETH价格
LITEB _BTC行情
Caldera _比特币
Chainlink _币种排行
Filecoin _比特币行情