24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006286 | $0.006444 | $0.006256 | $182.61万 | $3.97亿 | -1.64% |
| 674 |
STXBSTXB
|
$461.96 | $466.43 | $461.17 | $4,886.80 | — | -0.87% |
| 174 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.29万 | $10.66亿 | -1.59% |
| 607 |
MSFTBMSFTB
|
$532.26 | $532.35 | $529.41 | $5.14万 | — | 0.31% |
| 450 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $16.76万 | $2.00亿 | 0.13% |
| 675 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,866.66 | — | -0.45% |
| 415 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.21万 | — | -2.79% |
| 429 |
KAITOKAITO
|
$0.2051 | $0.2152 | $0.2046 | $18.46万 | $4,981.99万 | -4.52% |
| 663 |
SKDDBSKDDB
|
$11.28 | $11.41 | $10.96 | $6,757.74 | — | -0.62% |
| 58 |
GTCGitcoin
|
$0.18137 | $0.187 | $0.15948 | $280.42万 | $1,705.72万 | 9.78% |
| 619 |
CBRSBCBRSB
|
$89.29 | $89.87 | $89.02 | $4.00万 | — | 0.15% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $9,025.64 | — | 0.00% |
| 21 |
WLDWorldcoin
|
$0.3213 | $0.3356 | $0.3195 | $1,000.82万 | $12.01亿 | -3.57% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.10万 | $2.83亿 | 0.01% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 479 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.78万 | $4,790.47万 | -3.24% |
| 683 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 121 |
JTOJito
|
$0.3253 | $0.3404 | $0.3237 | $98.56万 | $9,689.66万 | -4.01% |
| 518 |
MUUBMUUB
|
$13.93 | $14.44 | $13.60 | $11.53万 | — | 1.16% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币
PAX Gold _加密货币行情
Tether Gold _BTC行情
Wrapped _比特币行情
Holo _数字货币市值
莱特币 _数字货币市值
MarsCoin _数字货币市值
Internet _比特币
比特币 _BTC行情
StraitsX USD _比特币
币安币 _数字货币市值
Ethena _以太坊ETH价格
JUST _比特币
Polygon _比特币行情
Arbitrum _数字货币市值
Huma Finance _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
Official _币种排行
牛来 _比特币行情
Aave _加密货币行情
Holo _币种排行
Pepe _加密货币行情
Aptos _比特币行情
Hyperliquid _BTC行情
Reserve Rights _比特币行情
Meteora _加密货币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
Pump.fun _币种排行
Wrapped _加密货币行情
BEAMX _比特币行情
Shiba Inu _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _BTC行情
ONEchain _比特币