24H 最高$1.92
24H 最低$1.82
今日开盘$1.867
24H 成交量$158.64万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.43万 | $11.17亿 | 0.42% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 48 |
GTCGitcoin
|
$0.23673 | $0.25618 | $0.2197 | $454.30万 | $2,271.96万 | 6.27% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 27 |
WLDWorldcoin
|
$0.3923 | $0.4056 | $0.3868 | $1,043.31万 | $14.76亿 | -0.98% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $473.98万 | $2.99亿 | -0.08% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.23% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 208 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.38% |
| 587 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.33% |
相关站点
共 40 个
NFPrompt _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
SuperVerse _比特币行情
Aave _BTC行情
NVDAB _加密货币行情
Plasma _比特币
Midnight _比特币行情
Gram _数字货币市值
Artificial _比特币
NVDAB _加密货币行情
Holo _比特币
SOXLB _加密货币行情
Artificial _币种排行
Celestia _以太坊ETH价格
ZAMA _币种排行
Stellar _比特币行情
CRCLB _加密货币行情
INTWB _数字货币市值
Origin _加密货币行情
Aster _比特币
Official _比特币行情
牛来 _比特币行情
Holo _比特币行情
Litecoin _数字货币市值
Gravity _数字货币市值
NFPrompt _币种排行
Hemi _BTC行情
SOXLB _比特币行情
First Digital _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
Midnight _数字货币市值
PAX Gold _数字货币市值
Chainlink _币种排行
Celestia _比特币
COTI _币种排行
Aptos _币种排行