24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1012
24H 成交量$113.74万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.006107 | $0.006444 | $0.005925 | $254.87万 | $3.97亿 | -4.01% |
| 678 |
STXBSTXB
|
$459.85 | $466.43 | $458.17 | $6,203.99 | — | -0.63% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $117.16万 | $10.66亿 | -3.63% |
| 621 |
MSFTBMSFTB
|
$528.83 | $532.35 | $528.12 | $5.47万 | — | -0.32% |
| 296 |
FFFalcon Finance
|
$0.0861 | $0.08699 | $0.085 | $41.11万 | $2.00亿 | 1.19% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,467.68 | — | -1.67% |
| 432 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $22.89万 | — | -4.11% |
| 351 |
KAITOKAITO
|
$0.2003 | $0.2152 | $0.1951 | $33.38万 | $4,981.99万 | -6.23% |
| 639 |
SKDDBSKDDB
|
$11.79 | $12.05 | $10.96 | $3.19万 | — | 3.42% |
| 70 |
GTCGitcoin
|
$0.17263 | $0.187 | $0.15948 | $298.96万 | $1,705.72万 | 3.89% |
| 619 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 661 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.23万 | — | -0.73% |
| 21 |
WLDWorldcoin
|
$0.3129 | $0.3356 | $0.3033 | $1,249.97万 | $12.01亿 | -5.70% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $641.80万 | $2.83亿 | -0.02% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 490 |
VTHOVeThor Token
|
$0.000498 | $0.000525 | $0.000484 | $17.48万 | $4,790.47万 | -4.42% |
| 685 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,448.96 | — | -0.24% |
| 135 |
JTOJito
|
$0.3174 | $0.339 | $0.3092 | $106.39万 | $9,689.66万 | -5.42% |
| 341 |
MUUBMUUB
|
$13.44 | $14.44 | $13.12 | $34.77万 | — | -1.75% |
相关站点
共 40 个
JUST _加密货币行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _BTC行情
Caldera _加密货币行情
比特币 _加密货币行情
Raydium _数字货币市值
BFUSD _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币
United Stables _币种排行
RNDR _比特币行情
应用链 _比特币行情
Virtuals _加密货币行情
大零币 _数字货币市值
Celestia _比特币
Bubblemaps _比特币行情
Meteora _数字货币市值
Quant _以太坊ETH价格
Solana _加密货币行情
Huma Finance _比特币
BUSD _以太坊ETH价格
Raydium _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Polkadot _数字货币市值
Worldcoin _BTC行情
ONEchain _BTC行情
BitTensor _比特币
DODO _加密货币行情
Bubblemaps _币种排行
Hamster Kombat _以太坊ETH价格
以太坊 _比特币行情
Shiba Inu _比特币
牛来 _币种排行
瑞波币 _比特币
JUST _比特币
BFUSD _比特币