24H 最高$210.18
24H 最低$201.98
今日开盘$208.28
24H 成交量$1,485.42万
流通市值—
24H 涨跌额(-$4.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007338 | $0.006879 | $291.98万 | $4.41亿 | -5.55% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
| 143 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $130.30万 | $10.92亿 | -3.21% |
| 165 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 284 |
FFFalcon Finance
|
$0.0882 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.60% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.42万 | — | -4.86% |
| 428 |
KAITOKAITO
|
$0.2299 | $0.2406 | $0.2285 | $28.32万 | $5,593.56万 | -4.41% |
| 631 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $9.90万 | — | 12.24% |
| 92 |
GTCGitcoin
|
$0.22186 | $0.24874 | $0.21976 | $309.04万 | $2,281.85万 | -2.65% |
| 137 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.20 | $140.21万 | — | -13.72% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.91万 | — | -9.75% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3913 | $0.3662 | $1,562.44万 | $14.00亿 | -5.35% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.69万 | $2.99亿 | -0.04% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 514 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.34万 | $5,107.33万 | -6.34% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
| 208 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $75.43万 | — | -15.11% |
相关站点
共 40 个
Dogecoin _币种排行
Nomina _BTC行情
Caldera _比特币
CRWVB _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
SNXXB _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _以太坊ETH价格
TSLAB _比特币
Near Protocol _数字货币市值
Hedera _数字货币市值
Ethereum _币种排行
BNCB _数字货币市值
RedStone _加密货币行情
BNCB _BTC行情
Bitcoin _BTC行情
QQQB _比特币行情
Ethereum _加密货币行情
Caldera _BTC行情
USDC _比特币
LITEB _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
Holo _以太坊ETH价格
Quant _加密货币行情
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _BTC行情
THORChain _币种排行
1000CAT _加密货币行情
Sui _比特币行情
USDC _比特币
Bitcoin _加密货币行情
Polkadot _比特币
Ethena _币种排行
SOXLB _加密货币行情