24H 最高$0.000337
24H 最低$0.000326
今日开盘$0.000335
24H 成交量$7.53万
流通市值$3,362.62万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $453.74 | $2.11万 | — | 1.90% |
| 205 |
ETC以太经典
|
$6.94 | $7.08 | $6.91 | $61.24万 | $10.87亿 | -1.84% |
| 399 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.31% |
| 506 |
FFFalcon Finance
|
$0.08583 | $0.08921 | $0.08571 | $13.64万 | $2.01亿 | -2.94% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 608 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0465 | $6.94万 | — | -1.88% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.222 | $0.2155 | $16.60万 | $5,226.75万 | -2.30% |
| 660 |
SKDDBSKDDB
|
$11.38 | $12.01 | $11.17 | $2.77万 | — | -5.25% |
| 41 |
GTCGitcoin
|
$0.1689 | $0.19358 | $0.16735 | $534.01万 | $1,685.04万 | -12.75% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.54万 | — | 3.74% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 26 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3343 | $954.79万 | $12.56亿 | -2.07% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $409.84万 | $2.83亿 | 0.01% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 679 |
LLYBLLYB
|
$1359.39 | $1,374.41 | $1,350.01 | $1.44万 | — | -0.82% |
| 185 |
JTOJito
|
$0.3374 | $0.3517 | $0.3351 | $70.64万 | $1.00亿 | -1.35% |
| 434 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.27万 | — | 1.92% |
相关站点
共 40 个
Ethena USDe _比特币
First Digital _比特币
Avalanche _币种排行
TONToken _以太坊ETH价格
莱特币 _比特币
大零币 _币种排行
StraitsX USD _币种排行
Sign _数字货币市值
PAX Gold _币种排行
NFPrompt _BTC行情
RWUSD _比特币
RWUSD _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _BTC行情
Pyth Network _数字货币市值
Ethena _比特币行情
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
币安币 _比特币行情
First Digital _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Wrapped _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币行情
Hedera _比特币行情
Aster _以太坊ETH价格
TONToken _比特币
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
恒星币 _BTC行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币行情