24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.0587
24H 成交量$88.38万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006215 | $0.006444 | $0.005925 | $340.68万 | $3.97亿 | -1.97% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.78万 | $10.66亿 | -2.33% |
| 570 |
MSFTBMSFTB
|
$537.96 | $539.58 | $526.30 | $14.27万 | — | 1.54% |
| 305 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $46.11万 | $2.00亿 | 0.13% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.53万 | — | -3.18% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.30万 | — | -1.54% |
| 252 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.48万 | $4,981.99万 | -5.93% |
| 581 |
SKDDBSKDDB
|
$11.51 | $12.31 | $10.96 | $13.16万 | — | 1.50% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 413 |
CBRSBCBRSB
|
$89 | $90.48 | $87.20 | $29.63万 | — | -0.25% |
| 666 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.96万 | — | 1.58% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,101.40万 | $2.83亿 | -0.02% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 504 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $4,790.47万 | -3.67% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
| 146 |
MUUBMUUB
|
$13.83 | $14.44 | $12.81 | $102.83万 | — | 0.07% |
相关站点
共 40 个
Worldcoin _BTC行情
Avalanche _数字货币市值
QQQB _比特币行情
Ripple USD _加密货币行情
Pump.fun _比特币
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Hashflow _BTC行情
Near Protocol _比特币
United Stables _比特币行情
Gains Network _加密货币行情
Polkadot _数字货币市值
Starknet _BTC行情
Artificial _加密货币行情
Injective _数字货币市值
Zama _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Act I : The _币种排行
Pudgy Penguins _币种排行
Arbitrum _BTC行情
莱特币 _比特币
艾达币 _比特币
Artificial _加密货币行情
Shiba Inu _加密货币行情
波场 _以太坊ETH价格
USDC _比特币
First Digital _比特币行情
Celo _比特币行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _比特币
Chainlink _比特币行情
Ondo _比特币行情
EUR _币种排行
First Neiro _比特币
Quant _加密货币行情
Shiba Inu _数字货币市值
ONEchain _以太坊ETH价格