Micron Technology (bStocks Tok
MUB · 美元计价
$761.19
3.32%
≈ ￥5023.85
($24.44)
更新于 2026-11-11 16:05:02
24H 最高$766.46
24H 最低$700.17
今日开盘$736.75
24H 成交量$2,125.76万
流通市值$7,586.77万
24H 涨跌额($24.44)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.006212 | $0.006406 | $0.006047 | $306.70万 | $3.86亿 | -2.19% |
| 650 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.99万 | — | 4.07% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.76万 | $10.46亿 | -2.34% |
| 187 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $96.00万 | — | -1.89% |
| 345 |
FFFalcon Finance
|
$0.08586 | $0.08913 | $0.08526 | $41.37万 | $2.02亿 | -3.14% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.90万 | — | -3.09% |
| 580 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.71万 | — | -3.06% |
| 264 |
KAITOKAITO
|
$0.2055 | $0.2097 | $0.2004 | $62.28万 | $4,905.56万 | 0.39% |
| 620 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.11万 | — | -8.31% |
| 167 |
GTCGitcoin
|
$0.15739 | $0.17175 | $0.157 | $115.59万 | $1,601.28万 | -5.48% |
| 224 |
CBRSBCBRSB
|
$97.57 | $99.80 | $90.86 | $78.36万 | — | 1.31% |
| 527 |
USARBUSARB
|
$8.24 | $8.70 | $7.63 | $19.88万 | — | -5.29% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,357.94万 | $11.52亿 | -2.43% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.52万 | $2.83亿 | -0.02% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 520 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $20.68万 | $4,760.72万 | -2.51% |
| 677 |
LLYBLLYB
|
$1424.23 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.39% |
| 207 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.06万 | $9,847.47万 | -1.77% |
| 169 |
MUUBMUUB
|
$16.7 | $16.82 | $14.09 | $114.38万 | — | 6.98% |
相关站点
共 40 个
Filecoin _比特币行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Particle _币种排行
Quant _数字货币市值
Hyperliquid _比特币
Internet _数字货币市值
First Digital _比特币
Sophon _币种排行
Ether.fi _比特币
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Sui _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
比特币 _币种排行
TONToken _BTC行情
ONEchain _数字货币市值
Aerodrome _数字货币市值
United Stables _比特币
比特币
Arbitrum _币种排行
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _比特币
USD.AI _比特币
USD.AI _加密货币行情
Sophon _数字货币市值
TONToken _币种排行
USD1 _加密货币行情
KORUB _数字货币市值
Polygon _以太坊ETH价格
EUR _比特币行情
Midnight _加密货币行情
Uniswap _BTC行情
莱特币 _加密货币行情
Ethena _币种排行
Aerodrome _比特币
Prometeus _比特币行情
Injective _BTC行情