24H 最高$230.37
24H 最低$218.12
今日开盘$221.66
24H 成交量$44.19万
流通市值—
24H 涨跌额(-$1.03)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.007018 | $0.007364 | $0.006879 | $298.38万 | $4.41亿 | -3.13% |
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 505 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $20.55万 | $5,593.56万 | -2.47% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 142 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $137.11万 | — | -11.95% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.76% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LITEB _数字货币市值
Initia _比特币行情
USDC _数字货币市值
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
TSLAB _BTC行情
BNB _数字货币市值
TQQQB _比特币行情
NBISB _币种排行
MSTRB _币种排行
EUR _比特币
Caldera _加密货币行情
MARSCOIN _比特币
Aptos _比特币行情
Dogecoin _数字货币市值
Arbitrum _比特币
INTWB _BTC行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
TSLAB _BTC行情
Pepe _比特币
Gitcoin _以太坊ETH价格
THORChain _比特币
Sui _数字货币市值
Internet _比特币行情
Injective _比特币
Polkadot _BTC行情
MRVLB _数字货币市值
Zcash _币种排行
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币
TSLAB _比特币行情
Celo _币种排行
Near Protocol _币种排行
KORUB _BTC行情
Zcash _币种排行