24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$23.35万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $119.82万 | $10.92亿 | 0.14% |
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 90 |
GTCGitcoin
|
$0.21819 | $0.24493 | $0.21275 | $279.70万 | $2,281.85万 | -9.92% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 30 |
WLDWorldcoin
|
$0.3719 | $0.3852 | $0.3635 | $1,481.26万 | $14.00亿 | -2.80% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 137 |
JTOJito
|
$0.3397 | $0.3639 | $0.3368 | $142.09万 | $1.06亿 | -5.85% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Cardano _BTC行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _BTC行情
BFUSD _比特币行情
Zcash _币种排行
Filecoin _比特币行情
Ethena USDe _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
AAPLB _数字货币市值
Ripple USD _加密货币行情
ZAMA _比特币
Hedera _数字货币市值
CRCLB _币种排行
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin _比特币
Morpho _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
Caldera _BTC行情
Hashflow _加密货币行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Ondo _比特币
Pepe _BTC行情
TONToken _比特币行情
Morpho _比特币
Aave _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
AMDB _币种排行
Ethena _BTC行情