24H 最高$0.0377
24H 最低$0.0353
今日开盘$0.0358
24H 成交量$25.59万
流通市值$2,627.46万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.006297 | $0.00646 | $0.006057 | $340.30万 | $3.97亿 | 1.60% |
| 464 |
STXBSTXB
|
$509.09 | $512.19 | $447.43 | $24.83万 | — | 9.81% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $386.73万 | $10.81亿 | 1.94% |
| 221 |
MSFTBMSFTB
|
$545.23 | $548.57 | $529.06 | $75.33万 | — | 2.46% |
| 277 |
FFFalcon Finance
|
$0.08679 | $0.09116 | $0.08522 | $55.74万 | $2.05亿 | 1.15% |
| 671 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -6.45% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.14万 | — | 2.02% |
| 272 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $56.91万 | $4,968.29万 | -0.35% |
| 482 |
SKDDBSKDDB
|
$10.4 | $12.68 | $10.13 | $23.03万 | — | -13.19% |
| 102 |
GTCGitcoin
|
$0.16772 | $0.194 | $0.1641 | $241.75万 | $1,616.38万 | -2.51% |
| 210 |
CBRSBCBRSB
|
$96.29 | $97.50 | $86.61 | $78.21万 | — | 8.47% |
| 443 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.78万 | — | 3.55% |
| 35 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.31 | $1,498.15万 | $11.97亿 | 1.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $811.71万 | $2.83亿 | -0.01% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 620 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $11.02万 | $4,834.04万 | 1.20% |
| 669 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 218 |
JTOJito
|
$0.3338 | $0.3439 | $0.3167 | $75.77万 | $1.00亿 | 3.57% |
| 140 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $148.17万 | — | 15.60% |
相关站点
共 40 个
QQQB _以太坊ETH价格
KORUB _币种排行
Aave _BTC行情
Internet _加密货币行情
Pyth Network _比特币
Avalanche _BTC行情
Chainlink _比特币
NEXPACE _数字货币市值
AMDB _比特币行情
莱特币 _加密货币行情
波场 _加密货币行情
Quant _数字货币市值
Pudgy Penguins _币种排行
以太坊 _比特币行情
以太坊 _以太坊ETH价格
NEXPACE _BTC行情
恒星币 _比特币行情
大零币 _BTC行情
DRAMB _加密货币行情
AMDB _加密货币行情
Uniswap _比特币行情
Ripple USD _加密货币行情
AMDB _比特币行情
Sui _数字货币市值
First Digital _加密货币行情
Aave _BTC行情
KORUB _加密货币行情
TQQQB _加密货币行情
Injective _币种排行
SOXSB _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Render _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Meteora _加密货币行情
MarsCoin _比特币
Render _比特币行情
Pudgy Penguins _比特币行情