24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 145 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $117.01万 | $10.92亿 | 0.29% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 91 |
GTCGitcoin
|
$0.2171 | $0.23938 | $0.21275 | $263.45万 | $2,281.85万 | -8.97% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3825 | $0.3635 | $1,413.43万 | $14.00亿 | -3.10% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $16.98万 | $5,107.33万 | -0.91% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
| 135 |
JTOJito
|
$0.3397 | $0.3614 | $0.3368 | $142.57万 | $1.06亿 | -5.98% |
| 241 |
MUUBMUUB
|
$22.35 | $23.40 | $21.13 | $63.05万 | — | -3.79% |
相关站点
共 40 个
TRON _比特币
Official _币种排行
THORChain _数字货币市值
NFPrompt _比特币
NFPrompt _BTC行情
Bitcoin _币种排行
CRCLB _币种排行
Polygon _数字货币市值
INTWB _数字货币市值
Ondo _以太坊ETH价格
SNXXB _数字货币市值
LITEB _数字货币市值
INTCB _比特币
Uniswap _币种排行
Official _BTC行情
NFPrompt _比特币行情
NVDAB _比特币
Bubblemaps _BTC行情
BMNRB _比特币
Celestia _币种排行
Ethena USDe _比特币行情
Uniswap _数字货币市值
Tether Gold _BTC行情
INTCB _比特币
Cardano _BTC行情
Pump.fun _币种排行
QQQB _加密货币行情
AAPLB _币种排行
LayerZero _比特币行情
Gram _BTC行情
MSTRB _数字货币市值
MARSCOIN _比特币
Aptos _币种排行
Ripple USD _比特币行情
Pepe _数字货币市值
AAPLB _比特币行情
Celo _加密货币行情
KORUB _加密货币行情
First Digital _币种排行
Ethereum _加密货币行情