24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $333.04万 | $3.97亿 | 2.35% |
| 465 |
STXBSTXB
|
$511.35 | $512.19 | $447.43 | $24.67万 | — | 11.09% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.80万 | $10.81亿 | 1.94% |
| 220 |
MSFTBMSFTB
|
$545.03 | $548.57 | $529.06 | $75.05万 | — | 2.29% |
| 273 |
FFFalcon Finance
|
$0.08704 | $0.09116 | $0.08522 | $56.10万 | $2.05亿 | 0.95% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.17% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.80% |
| 493 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.13 | $21.50万 | — | -15.35% |
| 103 |
GTCGitcoin
|
$0.16905 | $0.194 | $0.1641 | $238.48万 | $1,616.38万 | -1.92% |
| 210 |
CBRSBCBRSB
|
$96.96 | $97.50 | $86.61 | $78.28万 | — | 9.49% |
| 440 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.67万 | — | 4.16% |
| 34 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.31 | $1,473.27万 | $11.97亿 | 1.11% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $776.15万 | $2.83亿 | -0.02% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 627 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.33万 | $4,834.04万 | 1.80% |
| 669 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.00% |
| 226 |
JTOJito
|
$0.3355 | $0.3439 | $0.3167 | $72.45万 | $1.00亿 | 3.52% |
| 151 |
MUUBMUUB
|
$15.61 | $15.92 | $12.67 | $132.91万 | — | 20.82% |
相关站点
共 40 个
MarsCoin _比特币
Gains Network _比特币
Internet _比特币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
牛来 _比特币
TQQQB _比特币行情
Gains Network _加密货币行情
Polygon _币种排行
AMDB _比特币行情
比特现金 _比特币
Meteora _加密货币行情
Aave _比特币
Sign _数字货币市值
RWUSD _加密货币行情
大零币 _加密货币行情
牛来 _加密货币行情
Gram _加密货币行情
ONEchain _数字货币市值
JUST _比特币
United Stables _数字货币市值
Plasma _比特币行情
SNXXB _BTC行情
Gains Network _以太坊ETH价格
BitTensor _比特币
Sui _比特币行情
以太坊 _币种排行
SOXSB _BTC行情
艾达币 _加密货币行情
EUR _数字货币市值
Ethena _BTC行情
SOXSB _加密货币行情
以太经典 _BTC行情
United Stables _加密货币行情
Pump.fun _比特币行情
Worldcoin _数字货币市值
Gains Network _比特币
Aptos _BTC行情
BMNRB _币种排行