24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006205 | $0.006444 | $0.005925 | $360.52万 | $3.97亿 | -3.42% |
| 583 |
STXBSTXB
|
$461.68 | $470.80 | $447.43 | $15.20万 | — | -0.09% |
| 119 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $174.82万 | $10.66亿 | -2.18% |
| 480 |
MSFTBMSFTB
|
$540.72 | $541.12 | $526.30 | $25.77万 | — | 1.88% |
| 275 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $57.76万 | $2.00亿 | -0.10% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,981.99万 | -3.28% |
| 533 |
SKDDBSKDDB
|
$12.24 | $12.68 | $10.96 | $20.16万 | — | 8.03% |
| 78 |
GTCGitcoin
|
$0.16945 | $0.194 | $0.16858 | $355.85万 | $1,705.72万 | -4.78% |
| 318 |
CBRSBCBRSB
|
$88.99 | $90.48 | $86.61 | $48.10万 | — | -0.34% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.04万 | — | 3.52% |
| 27 |
WLDWorldcoin
|
$0.3154 | $0.33 | $0.3033 | $1,794.54万 | $12.01亿 | -4.22% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,328.24万 | $2.83亿 | -0.01% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 547 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.64万 | $4,790.47万 | -2.91% |
| 674 |
LLYBLLYB
|
$1385.49 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.78% |
| 189 |
JTOJito
|
$0.327 | $0.3321 | $0.3092 | $89.11万 | $9,689.66万 | -1.21% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $128.42万 | — | -2.80% |
相关站点
共 40 个
Pepe _币种排行
QQQB _加密货币行情
Pepe _以太坊ETH价格
SOXSB _币种排行
Aptos _比特币行情
KORUB _加密货币行情
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _币种排行
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
BFUSD _数字货币市值
Shiba Inu _比特币
Near Protocol _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
Holo _比特币行情
Zama _币种排行
Sui _以太坊ETH价格
DODO _比特币行情
United Stables _加密货币行情
Virtuals _BTC行情
Starknet _比特币行情
SNXXB _比特币行情
Chainlink _加密货币行情
USDC _加密货币行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Virtuals _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _比特币
Zilliqa _BTC行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _币种排行
大零币 _比特币行情
JUST _数字货币市值