24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006345 | $0.006405 | $0.005925 | $415.48万 | $3.97亿 | -0.86% |
| 575 |
STXBSTXB
|
$500.66 | $501.33 | $447.43 | $17.62万 | — | 8.29% |
| 81 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $421.81万 | $10.66亿 | 0.73% |
| 373 |
MSFTBMSFTB
|
$541.94 | $547.55 | $526.30 | $40.49万 | — | 2.12% |
| 245 |
FFFalcon Finance
|
$0.09042 | $0.09116 | $0.085 | $70.66万 | $2.00亿 | 4.06% |
| 674 |
USDEBUSDEB
|
$6.14 | $6.65 | $5.88 | $4.12万 | — | -7.25% |
| 522 |
RONINRONIN
|
$0.0466 | $0.0466 | $0.0429 | $22.47万 | — | 2.19% |
| 259 |
KAITOKAITO
|
$0.2082 | $0.2085 | $0.1951 | $66.36万 | $4,981.99万 | 0.24% |
| 502 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.59 | $24.14万 | — | -6.23% |
| 92 |
GTCGitcoin
|
$0.1685 | $0.194 | $0.16814 | $322.60万 | $1,705.72万 | -4.39% |
| 274 |
CBRSBCBRSB
|
$93.08 | $93.31 | $86.61 | $59.45万 | — | 4.47% |
| 621 |
USARBUSARB
|
$8.71 | $8.80 | $8.11 | $11.87万 | — | 5.83% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,989.06万 | $12.01亿 | -1.22% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 38 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,390.85万 | $2.83亿 | -0.01% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.19% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.75万 | — | 2.78% |
| 194 |
JTOJito
|
$0.3377 | $0.3387 | $0.3092 | $92.89万 | $9,689.66万 | 2.64% |
| 140 |
MUUBMUUB
|
$15.42 | $15.50 | $12.67 | $158.04万 | — | 11.66% |
相关站点
共 40 个
PAX Gold _比特币
USD1 _加密货币行情
Initia _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Gains Network _以太坊ETH价格
币安币 _加密货币行情
波场 _BTC行情
BFUSD _数字货币市值
KORUB _加密货币行情
MarsCoin _币种排行
Ondo _币种排行
NEXPACE _比特币
Pudgy Penguins _数字货币市值
Gains Network _加密货币行情
Official _比特币
KORUB _比特币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _BTC行情
DODO _币种排行
First Digital _以太坊ETH价格
以太经典 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Test _以太坊ETH价格
Pepe _BTC行情
Injective _比特币行情
Filecoin _比特币行情
Aave _数字货币市值
USDC _比特币
Hyperliquid _币种排行
First Neiro _以太坊ETH价格
Bubblemaps _比特币行情
Sui _加密货币行情
瑞波币 _数字货币市值
Official _数字货币市值
Holo _加密货币行情
以太坊 _比特币行情