24H 最高$246.57
24H 最低$242.02
今日开盘$243.39
24H 成交量$2.23万
流通市值—
24H 涨跌额($2.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.006412 | $0.006714 | $0.00639 | $282.81万 | $4.18亿 | -4.38% |
| 648 |
STXBSTXB
|
$462.19 | $469.35 | $449.95 | $4.37万 | — | -0.18% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 227 |
MSFTBMSFTB
|
$531.74 | $538.84 | $531.05 | $55.56万 | — | -0.35% |
| 506 |
FFFalcon Finance
|
$0.08596 | $0.08921 | $0.08592 | $15.42万 | $2.07亿 | -2.21% |
| 560 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.91万 | — | 0.00% |
| 617 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0468 | $7.01万 | — | -2.70% |
| 456 |
KAITOKAITO
|
$0.2163 | $0.2237 | $0.216 | $18.96万 | $5,380.67万 | -2.66% |
| 600 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $8.28万 | — | 1.34% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 379 |
CBRSBCBRSB
|
$89.56 | $90.53 | $84.30 | $26.84万 | — | 2.43% |
| 571 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $10.29万 | — | 3.14% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $410.47万 | $2.83亿 | -0.01% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 486 |
VTHOVeThor Token
|
$0.000531 | $0.000547 | $0.000526 | $16.66万 | $5,123.67万 | -2.57% |
| 684 |
LLYBLLYB
|
$1358.83 | $1,374.41 | $1,350.01 | $1.75万 | — | -0.33% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 341 |
MUUBMUUB
|
$13.73 | $14.40 | $13.30 | $32.06万 | — | -4.25% |
相关站点
共 40 个
Uniswap _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币
BFUSD _币种排行
Wrapped _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
Polygon _BTC行情
Near Protocol _币种排行
Chainlink _加密货币行情
应用链 _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _数字货币市值
艾达币 _比特币
QQQB _数字货币市值
TONToken _以太坊ETH价格
Artificial _BTC行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
Aptos _比特币行情
Aave _币种排行
Filecoin _币种排行
Solana _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _BTC行情
Gram _BTC行情
Ethena _BTC行情
Official _数字货币市值
RWUSD _比特币
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情
DODO _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Starknet _BTC行情
RWUSD _比特币
MarsCoin _加密货币行情
Injective _BTC行情