24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1076
24H 成交量$9.47万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $263.30万 | $3.97亿 | -4.09% |
| 677 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,231.13 | — | -0.61% |
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 296 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $41.82万 | $2.00亿 | 0.95% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,609.73 | — | -1.67% |
| 431 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.28万 | — | -4.53% |
| 355 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.43万 | $4,981.99万 | -6.49% |
| 640 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $3.21万 | — | 3.68% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 621 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.47万 | $2.83亿 | -0.02% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 493 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $17.54万 | $4,790.47万 | -4.98% |
| 686 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,436.97 | — | -0.33% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 325 |
MUUBMUUB
|
$13.45 | $14.44 | $13.12 | $37.12万 | — | -1.32% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _加密货币行情
莱特币 _币种排行
Official _比特币
Chainlink _比特币行情
莱特币 _BTC行情
StraitsX USD _加密货币行情
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
狗币 _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Wrapped _比特币行情
瑞波币 _加密货币行情
Solana _币种排行
Filecoin _加密货币行情
Celo _BTC行情
StraitsX USD _BTC行情
应用链 _比特币
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
Act I : The _数字货币市值
MarsCoin _加密货币行情
Filecoin _比特币行情
MarsCoin _币种排行
Shiba Inu _数字货币市值
艾达币 _比特币
比特现金 _比特币
Aerodrome _币种排行
TONToken _数字货币市值
JUST _BTC行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币