24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09009 | $0.0868 | $45.87万 | $2.09亿 | -2.34% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.33万 | — | -11.38% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.19% |
| 355 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -0.90% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.07万 | — | 9.78% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 134 |
CBRSBCBRSB
|
$97 | $110.66 | $95.16 | $142.37万 | — | -11.78% |
| 613 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.28% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,390.09万 | $2.99亿 | -0.04% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
相关站点
共 40 个
Caldera _比特币行情
Pendle _以太坊ETH价格
BNCB _加密货币行情
Avalanche _比特币
Celo _以太坊ETH价格
AMDB _比特币行情
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _币种排行
Aster _币种排行
USDC _数字货币市值
Stellar _数字货币市值
Sui _以太坊ETH价格
LayerZero _数字货币市值
Gram _币种排行
1000CAT _币种排行
MARSCOIN _币种排行
Ethena USDe _比特币行情
GOOGLB _BTC行情
EUR _币种排行
Gitcoin _币种排行
Ethena _比特币
DRAMB _币种排行
Gram _BTC行情
Worldcoin _数字货币市值
United Stables _币种排行
BNCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币行情
Near Protocol _BTC行情
Cosmos _比特币行情
Lisk _比特币行情
Ondo _以太坊ETH价格
QQQB _数字货币市值
MUB _比特币
Official _比特币
Cosmos _BTC行情
Stellar _比特币
Uniswap _比特币
AMDB _比特币行情