24H 最高$1.11
24H 最低$1.07
今日开盘$1.11
24H 成交量$4.53万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006579 | $0.006302 | $226.06万 | $3.99亿 | -3.38% |
| 668 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,131.73 | — | 0.70% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.13万 | $10.73亿 | -1.58% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 478 |
FFFalcon Finance
|
$0.08599 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.68% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.49万 | — | -4.00% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.14万 | $5,147.51万 | -2.84% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
| 64 |
GTCGitcoin
|
$0.16848 | $0.18533 | $0.15948 | $240.44万 | $1,655.69万 | -8.96% |
| 609 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $4.49万 | — | -0.70% |
| 654 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.43万 | — | 0.12% |
| 26 |
WLDWorldcoin
|
$0.3296 | $0.3426 | $0.3282 | $784.00万 | $12.37亿 | -3.60% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $356.53万 | $2.83亿 | -0.02% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 420 |
VTHOVeThor Token
|
$0.000516 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.73% |
| 685 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,355.57 | $3,646.63 | — | 0.15% |
| 128 |
JTOJito
|
$0.3308 | $0.3434 | $0.3262 | $93.76万 | $9,921.82万 | -3.39% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $11.03万 | — | 1.24% |
相关站点
共 40 个
Ethena _比特币
United Stables _BTC行情
CyberConnect _比特币
Tether Gold _币种排行
Aptos _比特币
Quant _数字货币市值
Avalanche _比特币
艾达币 _以太坊ETH价格
Hyperliquid _比特币
EUR _币种排行
First Digital _比特币行情
Ondo _以太坊ETH价格
JUST _加密货币行情
Act I : The _加密货币行情
Sign _数字货币市值
瑞波币 _加密货币行情
TONToken _比特币
Near Protocol _数字货币市值
Wrapped _比特币行情
Gitcoin _以太坊ETH价格
QQQB _比特币行情
RWUSD _数字货币市值
Zama _数字货币市值
Avalanche _比特币行情
ONEchain _以太坊ETH价格
Raydium _比特币行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Raydium _加密货币行情
Celo _比特币行情
BEAMX _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
TONToken _数字货币市值
恒星币 _BTC行情
Injective _BTC行情
Tether Gold _BTC行情
CyberConnect _以太坊ETH价格
Celo _数字货币市值
Solana _以太坊ETH价格