24H 最高$6.47
24H 最低$5.90
今日开盘$6.34
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 535 |
STXBSTXB
|
$614.89 | $658.31 | $587.14 | $17.78万 | — | -6.59% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $98.09万 | $10.92亿 | -0.14% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 312 |
FFFalcon Finance
|
$0.08762 | $0.08988 | $0.0868 | $46.06万 | $2.09亿 | -2.05% |
| 645 |
USDEBUSDEB
|
$7.86 | $8.51 | $7.44 | $8.50万 | — | -6.54% |
| 610 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.30万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $38.55万 | $5,593.56万 | 0.00% |
| 654 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.22 | $7.51万 | — | 3.73% |
| 88 |
GTCGitcoin
|
$0.21746 | $0.24493 | $0.21275 | $292.58万 | $2,281.85万 | -10.38% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 631 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.91万 | — | -8.16% |
| 31 |
WLDWorldcoin
|
$0.3715 | $0.3853 | $0.3635 | $1,485.02万 | $14.00亿 | -2.88% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.63% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.55万 | — | -1.07% |
| 137 |
JTOJito
|
$0.34 | $0.3639 | $0.3375 | $138.92万 | $1.06亿 | -6.08% |
| 210 |
MUUBMUUB
|
$22.75 | $24.82 | $21.13 | $75.11万 | — | -7.90% |
相关站点
共 40 个
Aptos _比特币
AMDB _币种排行
THORChain _加密货币行情
BNCB _比特币行情
Cosmos _以太坊ETH价格
Cosmos _BTC行情
Aster _比特币
Official _数字货币市值
Artificial _加密货币行情
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
MUB _比特币
USDC _比特币
BEAMX _加密货币行情
Ripple USD _币种排行
Bubblemaps _币种排行
MARSCOIN _数字货币市值
Bitcoin _比特币行情
CRWVB _比特币行情
Nomina _比特币
Nomina _BTC行情
XRP _比特币行情
Acet _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin _币种排行
1000CAT _比特币行情
QQQB _币种排行
Tether Gold _币种排行
BNCB _BTC行情
LITEB _比特币行情
Pudgy Penguins _BTC行情
BNB _比特币
CRCLB _BTC行情
THORChain _比特币行情
Ethereum _加密货币行情
KORUB _以太坊ETH价格