24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1998
24H 成交量$44.64万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $308.09万 | $3.86亿 | -1.64% |
| 649 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.99万 | — | 4.07% |
| 132 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.85万 | $10.46亿 | -2.33% |
| 188 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $95.67万 | — | -1.77% |
| 345 |
FFFalcon Finance
|
$0.08601 | $0.08909 | $0.08526 | $41.26万 | $2.02亿 | -3.46% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.17 | $5.47 | $3.91万 | — | -3.42% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.63% |
| 266 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $60.66万 | $4,905.56万 | 0.29% |
| 621 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.09万 | — | -8.22% |
| 167 |
GTCGitcoin
|
$0.15814 | $0.17175 | $0.157 | $115.68万 | $1,601.28万 | -5.22% |
| 224 |
CBRSBCBRSB
|
$97.68 | $99.80 | $90.86 | $78.55万 | — | 1.35% |
| 528 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.88万 | — | -4.96% |
| 37 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,362.86万 | $11.52亿 | -1.81% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,733.59万 | $2.83亿 | -0.01% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 520 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $20.48万 | $4,760.72万 | -2.50% |
| 677 |
LLYBLLYB
|
$1424.23 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.25% |
| 205 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $86.45万 | $9,847.47万 | -1.15% |
| 169 |
MUUBMUUB
|
$16.65 | $16.82 | $14.09 | $114.35万 | — | 6.73% |
相关站点
共 40 个
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Aave _币种排行
SNXXB _BTC行情
Hyperliquid _比特币行情
TONToken _数字货币市值
恒星币 _加密货币行情
Aster _数字货币市值
NBISB _BTC行情
QQQB _加密货币行情
Holo _数字货币市值
牛来 _比特币行情
Holo _比特币
Arbitrum _BTC行情
Filecoin _数字货币市值
Aerodrome _币种排行
Official _BTC行情
Hedera _数字货币市值
Wrapped _数字货币市值
BENQI _币种排行
Artificial _比特币行情
Polygon _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _比特币
Prometeus _币种排行
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
达世币 _比特币
BEB _加密货币行情
Pepe _BTC行情
TONToken _加密货币行情
Shiba Inu _以太坊ETH价格
牛来 _币种排行
NFPrompt _加密货币行情
MegaETH _加密货币行情
莱特币 _比特币行情
BEB _比特币
Wrapped _数字货币市值
Gram _加密货币行情