24H 最高$0.01587
24H 最低$0.01529
今日开盘$0.01581
24H 成交量$8.13万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.006332 | $0.006582 | $0.006302 | $212.35万 | $3.99亿 | -3.45% |
| 674 |
STXBSTXB
|
$465.29 | $466.43 | $461.00 | $5,588.22 | — | 0.36% |
| 198 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $60.83万 | $10.73亿 | -1.72% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 482 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $13.57万 | $1.99亿 | 0.00% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.56万 | — | -4.20% |
| 499 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.25万 | $5,147.51万 | -2.61% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,200.86 | — | -0.18% |
| 63 |
GTCGitcoin
|
$0.16337 | $0.18633 | $0.15948 | $256.60万 | $1,655.69万 | -10.08% |
| 598 |
CBRSBCBRSB
|
$89.25 | $90.53 | $89.02 | $5.25万 | — | -0.81% |
| 653 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $798.59万 | $12.37亿 | -2.79% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.22万 | $2.83亿 | -0.01% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000516 | $18.88万 | $4,907.72万 | -3.55% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.71万 | $9,921.82万 | -3.74% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.51% |
相关站点
共 40 个
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _BTC行情
Secret _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _币种排行
BEAMX _BTC行情
ONEchain _币种排行
牛来 _比特币
莱特币 _以太坊ETH价格
Hashflow _比特币
Hedera _币种排行
Aerodrome _比特币
QQQB _比特币
Worldcoin _数字货币市值
Thena _比特币行情
BEAMX _数字货币市值
币安币 _以太坊ETH价格
Act I : The _BTC行情
Mitosis _比特币行情
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
BEAMX _加密货币行情
Raydium _BTC行情
Worldcoin _加密货币行情
应用链 _数字货币市值
TONToken _BTC行情
Secret _币种排行
以太坊 _数字货币市值
达世币 _比特币
狗币 _比特币
比特币 _数字货币市值
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
USDC _BTC行情