24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.591
24H 成交量$163.52万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.007073 | $0.007237 | $0.006816 | $278.53万 | $4.41亿 | -1.12% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
| 149 |
MSFTBMSFTB
|
$504.06 | $529.87 | $503.94 | $112.49万 | — | -3.79% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08988 | $0.0868 | $45.97万 | $2.09亿 | -1.93% |
| 646 |
USDEBUSDEB
|
$7.77 | $8.59 | $7.44 | $8.35万 | — | -9.55% |
| 619 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $10.57万 | — | -1.59% |
| 353 |
KAITOKAITO
|
$0.2351 | $0.2389 | $0.2268 | $38.31万 | $5,593.56万 | -0.34% |
| 655 |
SKDDBSKDDB
|
$8.66 | $9.35 | $8.20 | $7.26万 | — | 3.84% |
| 88 |
GTCGitcoin
|
$0.21418 | $0.24874 | $0.21275 | $291.64万 | $2,281.85万 | -10.57% |
| 136 |
CBRSBCBRSB
|
$98.14 | $110.10 | $95.16 | $139.16万 | — | -10.03% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.34万 | — | -8.33% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,459.56万 | $14.00亿 | -2.06% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,309.66万 | $2.99亿 | -0.01% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 146 |
JTOJito
|
$0.35 | $0.3677 | $0.3431 | $122.19万 | $1.06亿 | -3.45% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
相关站点
共 40 个
DRAMB _数字货币市值
牛来 _BTC行情
GOOGLB _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _比特币
Chainlink _币种排行
Pepe _加密货币行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Initia _比特币行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Ethena USDe _BTC行情
Ethereum _BTC行情
MSTRB _加密货币行情
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
Bubblemaps _数字货币市值
TSLAB _币种排行
TSLAB _比特币行情
Avalanche _BTC行情
CRWVB _比特币行情
EUR _比特币行情
Ondo _BTC行情
Cardano _加密货币行情
SNXXB _比特币
Filecoin _比特币
United Stables _数字货币市值
MegaETH _数字货币市值
Bubblemaps _数字货币市值
United Stables _比特币行情
Zcash _比特币行情
INTWB _以太坊ETH价格
Aerodrome _比特币
QQQB _币种排行
Solana _比特币行情
Artificial _比特币行情
Bitcoin _币种排行
NFPrompt _比特币行情