24H 最高$0.0842
24H 最低$0.0775
今日开盘$0.0799
24H 成交量$5.78万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.006293 | $0.00646 | $0.006057 | $323.37万 | $3.97亿 | 0.85% |
| 480 |
STXBSTXB
|
$504.22 | $512.19 | $447.43 | $21.92万 | — | 9.24% |
| 79 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $384.16万 | $10.81亿 | 0.89% |
| 221 |
MSFTBMSFTB
|
$545.82 | $548.57 | $531.87 | $74.31万 | — | 1.94% |
| 266 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08522 | $57.38万 | $2.05亿 | 1.24% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.67万 | — | -6.06% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.044 | $10.66万 | — | 0.22% |
| 281 |
KAITOKAITO
|
$0.201 | $0.2091 | $0.1971 | $53.39万 | $4,968.29万 | -0.59% |
| 540 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.11 | $17.52万 | — | -8.28% |
| 107 |
GTCGitcoin
|
$0.1671 | $0.194 | $0.1641 | $211.85万 | $1,616.38万 | -8.50% |
| 231 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $71.24万 | — | 7.81% |
| 442 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.66万 | — | 2.16% |
| 35 |
WLDWorldcoin
|
$0.3154 | $0.327 | $0.31 | $1,378.28万 | $11.97亿 | -1.31% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $720.08万 | $2.83亿 | 0.02% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.80% |
| 669 |
LLYBLLYB
|
$1413.11 | $1,418.99 | $1,354.55 | $5.15万 | — | 3.08% |
| 226 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $72.63万 | $1.00亿 | 1.74% |
| 155 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $122.97万 | — | 12.12% |
相关站点
共 40 个
Prometeus _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
QQQB _BTC行情
RWUSD _比特币
Render _加密货币行情
StraitsX USD _比特币行情
Holo _币种排行
Internet _以太坊ETH价格
Avalanche _比特币行情
TQQQB _币种排行
Tether Gold _币种排行
以太坊 _比特币
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Plasma _币种排行
USDC _比特币
Official _数字货币市值
Hedera _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Sign _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
牛来 _币种排行
大零币 _比特币行情
BMNRB _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polygon _币种排行
Polkadot _BTC行情
以太经典 _比特币