24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2779
24H 成交量$172.95万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $295.20万 | $4.41亿 | -3.66% |
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.73万 | $10.92亿 | -2.52% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $2.09亿 | -0.49% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.76% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 95 |
GTCGitcoin
|
$0.22291 | $0.24874 | $0.22277 | $286.05万 | $2,281.85万 | -4.54% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,701.17万 | $14.00亿 | -2.84% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
相关站点
共 40 个
Gitcoin _BTC行情
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Aerodrome _加密货币行情
Ondo _加密货币行情
牛来 _BTC行情
Aave _加密货币行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
Initia _比特币行情
NFPrompt _比特币
Injective _加密货币行情
Eigenlayer _BTC行情
USDC _币种排行
SNDKB _加密货币行情
USD1 _比特币行情
Injective _比特币
AMDB _加密货币行情
Plasma _比特币
Celo _以太坊ETH价格
EUR _比特币行情
Tether Gold _加密货币行情
QQQB _币种排行
AAPLB _比特币
Lisk _加密货币行情
TQQQB _比特币行情
XRP _比特币
RedStone _以太坊ETH价格
CRWVB _比特币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
Polkadot _数字货币市值
Dogecoin _数字货币市值
BNCB _加密货币行情
Ethena _以太坊ETH价格
First Digital _币种排行
Bitcoin _以太坊ETH价格