24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.006212 | $0.006444 | $0.005925 | $322.57万 | $3.97亿 | -2.27% |
| 654 |
STXBSTXB
|
$453.15 | $465.72 | $453.15 | $3.94万 | — | -2.32% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $135.88万 | $10.66亿 | -2.62% |
| 609 |
MSFTBMSFTB
|
$534.64 | $536.46 | $526.30 | $9.28万 | — | 0.74% |
| 297 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $45.44万 | $2.00亿 | 0.99% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.38 | $8,236.86 | — | -2.57% |
| 451 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.33万 | — | -2.81% |
| 300 |
KAITOKAITO
|
$0.2017 | $0.2139 | $0.1951 | $44.21万 | $4,981.99万 | -5.53% |
| 590 |
SKDDBSKDDB
|
$11.85 | $12.31 | $10.96 | $10.68万 | — | 4.22% |
| 73 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15961 | $318.64万 | $1,705.72万 | 12.52% |
| 552 |
CBRSBCBRSB
|
$87.54 | $89.87 | $87.20 | $14.95万 | — | -1.76% |
| 662 |
USARBUSARB
|
$8.17 | $8.28 | $8.11 | $2.39万 | — | -0.49% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,455.52万 | $12.01亿 | -4.23% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,012.21万 | $2.83亿 | -0.02% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 503 |
VTHOVeThor Token
|
$0.000499 | $0.000523 | $0.000484 | $19.06万 | $4,790.47万 | -4.59% |
| 687 |
LLYBLLYB
|
$1368.15 | $1,369.18 | $1,352.91 | $6,441.16 | — | 0.43% |
| 134 |
JTOJito
|
$0.3257 | $0.335 | $0.3092 | $124.04万 | $9,689.66万 | -2.78% |
| 178 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $82.81万 | — | -4.20% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
LayerZero _BTC行情
CyberConnect _币种排行
First Neiro _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
Polkadot _币种排行
Holo _币种排行
波场 _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
KORUB _比特币
Avalanche _币种排行
First Neiro _比特币
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
DODO _加密货币行情
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Hamster Kombat _比特币
KORUB _BTC行情
Arbitrum _比特币行情
Virtuals _比特币
Chainlink _比特币
Pepe _比特币行情
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
Shiba Inu _BTC行情
Aave _BTC行情
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币
Celestia _BTC行情