24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$22.63万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $186.13万 | $4.57亿 | -0.78% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 175 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $84.14万 | $2.09亿 | -2.16% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $7,976.04 | — | 0.12% |
| 580 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.20% |
| 508 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.22万 | $5,771.19万 | -0.58% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 588 |
MUUBMUUB
|
$25.1 | $25.37 | $24.59 | $6.93万 | — | 1.33% |
相关站点
共 40 个
NFPrompt _BTC行情
COTI _BTC行情
Avalanche _BTC行情
Avalanche _币种排行
Initia _数字货币市值
Bitcoin _比特币
Stacks _加密货币行情
INTWB _BTC行情
TRON _BTC行情
Pudgy Penguins _比特币行情
Stacks _数字货币市值
Pepe _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _比特币
Origin _比特币
Litecoin _加密货币行情
Near Protocol _比特币行情
Ondo _加密货币行情
United Stables _加密货币行情
ZAMA _比特币行情
Artificial _币种排行
THORChain _比特币行情
Quant _比特币行情
Quant _比特币行情
Bitcoin _数字货币市值
First Digital _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
Sophon _BTC行情
Avalanche _数字货币市值
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _BTC行情
First Digital _以太坊ETH价格
Renzo _以太坊ETH价格
INTWB _加密货币行情
Lisk _BTC行情
GOOGLB _币种排行
Arbitrum _币种排行