24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $329.41万 | $3.97亿 | -3.03% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.78万 | $10.66亿 | -3.06% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 297 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $47.70万 | $2.00亿 | -0.65% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.60万 | — | -1.75% |
| 254 |
KAITOKAITO
|
$0.2003 | $0.213 | $0.1951 | $58.98万 | $4,981.99万 | -5.65% |
| 558 |
SKDDBSKDDB
|
$12.25 | $12.38 | $10.96 | $15.42万 | — | 8.03% |
| 66 |
GTCGitcoin
|
$0.17801 | $0.194 | $0.168 | $400.61万 | $1,705.72万 | 5.41% |
| 402 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 664 |
USARBUSARB
|
$8.3 | $8.48 | $8.11 | $3.93万 | — | 0.85% |
| 26 |
WLDWorldcoin
|
$0.317 | $0.3315 | $0.3033 | $1,590.20万 | $12.01亿 | -3.74% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,147.63万 | $2.83亿 | -0.02% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 505 |
VTHOVeThor Token
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $4,790.47万 | -4.65% |
| 687 |
LLYBLLYB
|
$1377.76 | $1,377.76 | $1,352.91 | $9,294.75 | — | 1.35% |
| 195 |
JTOJito
|
$0.3235 | $0.3321 | $0.3092 | $79.52万 | $9,689.66万 | -1.94% |
| 147 |
MUUBMUUB
|
$13.29 | $14.44 | $12.81 | $108.54万 | — | -4.18% |
相关站点
共 40 个
United Stables _数字货币市值
Bubblemaps _加密货币行情
TONToken _BTC行情
Celo _以太坊ETH价格
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _加密货币行情
USDC _数字货币市值
Ondo _币种排行
EUR _数字货币市值
Ondo _币种排行
Plasma _比特币行情
United Stables _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
Filecoin _币种排行
波场 _数字货币市值
ONEchain _以太坊ETH价格
Starknet _数字货币市值
Aave _币种排行
瑞波币 _数字货币市值
COINB _比特币行情
Celo _比特币行情
Polkadot _BTC行情
PAX Gold _比特币
币安币 _数字货币市值
Holo _比特币行情
Vanar Chain _加密货币行情
NEXPACE _币种排行
Ondo _加密货币行情
莱特币 _比特币
TONToken _比特币
Huma Finance _比特币行情
ONEchain _比特币
Pepe _币种排行
Virtuals _比特币
Aerodrome _以太坊ETH价格