24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.000614
24H 成交量$77.13万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 127 |
ETC以太经典
|
$7.39 | $7.40 | $6.82 | $192.69万 | $11.40亿 | 4.97% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 280 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $58.75万 | $2.15亿 | 5.50% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 139 |
GTCGitcoin
|
$0.22598 | $0.2277 | $0.20898 | $165.74万 | $2,156.42万 | 3.12% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 27 |
WLDWorldcoin
|
$0.3834 | $0.402 | $0.3617 | $2,765.94万 | $14.19亿 | 2.21% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 179 |
JTOJito
|
$0.3695 | $0.3708 | $0.3299 | $104.06万 | $1.09亿 | 5.87% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
相关站点
共 40 个
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Plasma _BTC行情
Sui _比特币行情
Quant _比特币
Near Protocol _BTC行情
TQQQB _币种排行
TQQQB _币种排行
KORUB _数字货币市值
Starknet _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
INTWB _比特币
Bittensor _BTC行情
Bubblemaps _比特币行情
Aave _币种排行
BEB _加密货币行情
United Stables _比特币行情
AMDB _比特币行情
莱特币 _以太坊ETH价格
Celestia _BTC行情
Near Protocol _BTC行情
Bittensor _比特币
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
USDC _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
AMDB _加密货币行情
BABAB _比特币
INTWB _数字货币市值
Zama _数字货币市值
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币
INTWB _比特币
Starknet _数字货币市值
Bittensor _数字货币市值
LayerZero _比特币行情
牛来 _币种排行