24H 最高$0.1266
24H 最低$0.1203
今日开盘$0.1232
24H 成交量$44.66万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.00634 | $0.006582 | $0.006302 | $211.87万 | $3.99亿 | -3.24% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 194 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.77万 | $10.73亿 | -1.58% |
| 611 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.45% |
| 493 |
FFFalcon Finance
|
$0.08581 | $0.08666 | $0.085 | $12.62万 | $1.99亿 | -0.88% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,527.99 | — | -1.35% |
| 548 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.43万 | — | -4.62% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.36万 | $5,147.51万 | -2.70% |
| 661 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,226.68 | — | 0.35% |
| 61 |
GTCGitcoin
|
$0.16264 | $0.18633 | $0.15948 | $273.20万 | $1,655.69万 | -5.54% |
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.29万 | — | -0.88% |
| 655 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.36% |
| 25 |
WLDWorldcoin
|
$0.3318 | $0.3426 | $0.3282 | $861.19万 | $12.37亿 | -1.81% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.22万 | $2.83亿 | -0.01% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.96万 | $4,907.72万 | -3.18% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,504.04 | — | 0.24% |
| 142 |
JTOJito
|
$0.3289 | $0.3434 | $0.3262 | $87.66万 | $9,921.82万 | -4.11% |
| 522 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.01万 | — | -1.15% |
相关站点
共 40 个
瑞波币 _比特币行情
Aptos _币种排行
Secret _比特币
PAX Gold _数字货币市值
Near Protocol _比特币
Sign _比特币
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _比特币行情
Avalanche _以太坊ETH价格
Wrapped _BTC行情
MegaETH _币种排行
比特币 _比特币行情
艾达币 _比特币
Mitosis _比特币
EUR _加密货币行情
DODO _加密货币行情
Uniswap _币种排行
LayerZero _BTC行情
Quant _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币
Injective _以太坊ETH价格
First Digital _BTC行情
United Stables _BTC行情
Tether Gold _比特币
Quant _数字货币市值
Hamster Kombat _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币行情
StraitsX USD _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _BTC行情
Sign _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _比特币