24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.04万 | $11.22亿 | 0.84% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $257.09万 | $2.10亿 | -1.14% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.16万 | — | 0.99% |
| 514 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.33% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 53 |
GTCGitcoin
|
$0.23649 | $0.25618 | $0.2197 | $426.79万 | $2,460.40万 | 0.89% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 29 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $929.05万 | $14.92亿 | 0.28% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.63万 | $2.99亿 | -0.04% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 205 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $71.69万 | $1.12亿 | 0.43% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.44% |
相关站点
共 40 个
USD1 _数字货币市值
Aave _数字货币市值
Nillion _币种排行
EUR _比特币
Plume _BTC行情
Origin _数字货币市值
Eigenlayer _BTC行情
Ethereum _币种排行
Hashflow _BTC行情
XRP _比特币行情
Lisk _数字货币市值
Quant _币种排行
MSTRB _BTC行情
Stellar _比特币行情
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
CoW Protocol _比特币行情
Caldera _加密货币行情
Starknet _数字货币市值
Cardano _以太坊ETH价格
Celestia _比特币行情
Gravity _加密货币行情
Filecoin _BTC行情
First Digital _币种排行
Dash _比特币
SOXLB _比特币
Lisk _加密货币行情
Power Ledger _币种排行
LayerZero _比特币
Solana _BTC行情
XRP _比特币
Hashflow _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Falcon Finance _数字货币市值
CRCLB _比特币
Pump.fun _比特币
Morpho _比特币
Ripple USD _比特币