24H 最高$0.1713
24H 最低$0.1659
今日开盘$0.166
24H 成交量$607.32万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006387 | $0.006447 | $0.006302 | $171.03万 | $3.99亿 | -0.27% |
| 671 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $4,654.67 | — | -0.33% |
| 185 |
ETC以太经典
|
$6.84 | $6.97 | $6.81 | $61.54万 | $10.73亿 | -1.16% |
| 586 |
MSFTBMSFTB
|
$531.05 | $532.06 | $529.41 | $6.35万 | — | -0.08% |
| 448 |
FFFalcon Finance
|
$0.08609 | $0.08699 | $0.085 | $15.84万 | $1.99亿 | 0.14% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
| 514 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0452 | $10.87万 | — | -3.21% |
| 431 |
KAITOKAITO
|
$0.2067 | $0.2171 | $0.2067 | $17.35万 | $5,147.51万 | -4.53% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.44 | $11.26 | $3,847.97 | — | -1.14% |
| 63 |
GTCGitcoin
|
$0.17972 | $0.18605 | $0.15948 | $255.37万 | $1,655.69万 | 5.77% |
| 599 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.48万 | — | -0.27% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,717.75 | — | -0.12% |
| 24 |
WLDWorldcoin
|
$0.3247 | $0.337 | $0.3237 | $757.21万 | $12.37亿 | -3.42% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9977 | $262.39万 | $2.83亿 | -0.01% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 491 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.35万 | $4,907.72万 | -3.21% |
| 681 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,907.33 | — | 0.04% |
| 120 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.17万 | $9,921.82万 | -2.64% |
| 585 |
MUUBMUUB
|
$13.92 | $14.10 | $13.60 | $6.48万 | — | 1.53% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
COCOS _加密货币行情
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Hedera _加密货币行情
LayerZero _加密货币行情
RNDR _比特币
Ethena _比特币行情
Plasma _加密货币行情
Huma Finance _比特币行情
Mitosis _数字货币市值
牛来 _比特币
Artificial _币种排行
Artificial _币种排行
应用链 _BTC行情
OpenLedger _币种排行
Mitosis _币种排行
狗币 _加密货币行情
CyberConnect _比特币
恒星币 _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
Huma Finance _币种排行
COTI _以太坊ETH价格
Holo _币种排行
USD1 _数字货币市值
Polygon _比特币行情
OpenLedger _加密货币行情
MegaETH _比特币行情
Wrapped _币种排行
Plasma _以太坊ETH价格
EUR _BTC行情
COTI _比特币
瑞波币 _数字货币市值
NFPrompt _加密货币行情
Wrapped _加密货币行情
JUST _比特币行情