24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01614
24H 成交量$34.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $119.82万 | $10.92亿 | 0.14% |
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 311 |
FFFalcon Finance
|
$0.08759 | $0.08988 | $0.0868 | $45.64万 | $2.09亿 | -2.01% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 90 |
GTCGitcoin
|
$0.21819 | $0.24493 | $0.21275 | $279.70万 | $2,281.85万 | -9.92% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 30 |
WLDWorldcoin
|
$0.3719 | $0.3852 | $0.3635 | $1,481.26万 | $14.00亿 | -2.80% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 137 |
JTOJito
|
$0.3397 | $0.3639 | $0.3368 | $142.09万 | $1.06亿 | -5.85% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
相关站点
共 40 个
CRCLB _BTC行情
NBISB _BTC行情
NVDAB _数字货币市值
PAX Gold _比特币
Bitcoin _加密货币行情
Plasma _比特币
INTCB _数字货币市值
Vanar Chain _BTC行情
1000CAT _币种排行
Caldera _比特币
AMDB _币种排行
Aster _以太坊ETH价格
Dogecoin _比特币行情
TSLAB _数字货币市值
Filecoin _比特币行情
Uniswap _加密货币行情
EUR _BTC行情
Nomina _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
TONToken _加密货币行情
牛来 _以太坊ETH价格
Starknet _BTC行情
BNB _加密货币行情
Uniswap _数字货币市值
Vanar Chain _BTC行情
Near Protocol _币种排行
Gram _比特币
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Chainlink _数字货币市值
Bitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _比特币
USD1 _BTC行情
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _数字货币市值
TSLAB _币种排行