24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.27万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.00734 | $0.007415 | $0.007241 | $207.50万 | $4.60亿 | 0.69% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,522.92 | — | 0.74% |
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 637 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.53万 | — | 0.24% |
| 73 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08667 | $270.12万 | $2.10亿 | -2.06% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.24万 | — | 0.40% |
| 515 |
KAITOKAITO
|
$0.2397 | $0.2436 | $0.2375 | $13.87万 | $5,788.37万 | -0.33% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 53 |
GTCGitcoin
|
$0.23689 | $0.25618 | $0.2197 | $426.94万 | $2,460.40万 | 1.23% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3937 | $922.49万 | $14.92亿 | 0.08% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.67万 | $2.99亿 | -0.04% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.46万 | $5,386.80万 | -1.05% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
相关站点
共 40 个
Amp _币种排行
Falcon Finance _加密货币行情
Ethena _BTC行情
Amp _币种排行
Aptos _BTC行情
TRON _比特币行情
LayerZero _加密货币行情
Celestia _加密货币行情
Initia _BTC行情
Amp _加密货币行情
Gravity _比特币
Stacks _比特币行情
Injective _比特币行情
SOXLB _BTC行情
Sophon _BTC行情
Celo _比特币行情
INTCB _BTC行情
RWUSD _BTC行情
Zerobase _比特币
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Sui _比特币
Dash _加密货币行情
Zerobase _比特币
Power Ledger _数字货币市值
Sui _比特币行情
Arbitrum _币种排行
Nillion _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
Panther _数字货币市值
SNDKB _以太坊ETH价格
Power Ledger _比特币行情
Celo _数字货币市值
Plume _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Falcon Finance _比特币
Stacks _比特币
First Digital _数字货币市值